极特币
DGB · 美元计价
$0.00304
-0.33%
≈ ￥0.020064
(-$0.00)
更新于 2026-11-11 18:15:01
24H 最高$0.00311
24H 最低$0.00291
今日开盘$0.00305
24H 成交量$17.43万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$28.83 | $30.26 | $28.76 | $1.61万 | — | -4.69% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.79万 | $1,100.07万 | -10.58% |
| 513 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.80万 | $1,116.91万 | -0.76% |
| 206 |
ALGOAlgorand
|
$0.091 | $0.0926 | $0.088 | $87.74万 | $8.08亿 | -0.87% |
| 99 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $264.40万 | $40.72亿 | 0.03% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01062 | $0.00906 | $246.22万 | $960.67万 | -10.47% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 670 |
BANANABanana For Scale
|
$2.835 | $2.94 | $2.81 | $6.48万 | $5,861.88万 | -1.97% |
| 484 |
HIMSBHIMSB
|
$19.41 | $23.01 | $18.44 | $23.68万 | — | -12.05% |
| 466 |
FTTFTX Token
|
$0.2198 | $0.2251 | $0.2145 | $25.93万 | $2,930.16万 | -0.09% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 494 |
SMHBSMHB
|
$505.02 | $505.28 | $474.19 | $22.56万 | — | 3.49% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000562 | $0.00000497 | $1.03亿 | $22.06亿 | -5.09% |
| 171 |
TUTTUTORIAL
|
$0.01647 | $0.01713 | $0.01598 | $113.98万 | $1,539.10万 | -3.00% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.62 | $943.17 | $827.77 | $6,560.63万 | $1.10亿 | 4.12% |
| 260 |
CHZChiliz
|
$0.01082 | $0.01118 | $0.01069 | $64.04万 | $1.14亿 | -1.73% |
| 683 |
GEVBGEVB
|
$824.93 | $833.11 | $751.17 | $3.95万 | — | -0.51% |
| 468 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $25.57万 | $228.11万 | -0.99% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |