DYDX Chain
DYDX · 美元计价
$0.08947
-1.24%
≈ ￥0.590502
(-$0.00)
更新于 2026-11-11 18:00:01
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09059
24H 成交量$30.89万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$28.85 | $30.34 | $28.76 | $1.61万 | — | -4.91% |
| 279 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.86万 | $1,100.07万 | -10.29% |
| 509 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.94万 | $1,116.91万 | -1.14% |
| 205 |
ALGOAlgorand
|
$0.0909 | $0.0926 | $0.088 | $87.70万 | $8.08亿 | -1.41% |
| 99 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $263.48万 | $40.72亿 | 0.03% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.01062 | $0.00906 | $249.29万 | $960.67万 | -10.26% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 669 |
BANANABanana For Scale
|
$2.843 | $2.94 | $2.81 | $6.48万 | $5,861.88万 | -1.73% |
| 484 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $23.77万 | — | -12.30% |
| 453 |
FTTFTX Token
|
$0.2191 | $0.2251 | $0.2145 | $26.87万 | $2,930.16万 | -1.66% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
SMHBSMHB
|
$505.18 | $505.28 | $474.19 | $22.65万 | — | 3.17% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000562 | $0.00000497 | $1.03亿 | $22.06亿 | -4.54% |
| 169 |
TUTTUTORIAL
|
$0.01644 | $0.01713 | $0.01598 | $113.82万 | $1,539.10万 | -3.63% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.55 | $943.17 | $827.77 | $6,528.61万 | $1.10亿 | 4.72% |
| 261 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $63.87万 | $1.14亿 | -1.99% |
| 683 |
GEVBGEVB
|
$827.44 | $833.51 | $751.17 | $3.97万 | — | -0.57% |
| 467 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $25.93万 | $228.11万 | -0.45% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
相关站点
共 40 个
Quant _比特币
BitTensor _币种排行
艾达币 _加密货币行情
比特现金 _比特币行情
Caldera _以太坊ETH价格
Prometeus _比特币行情
Midnight _数字货币市值
Binance _币种排行
比特现金 _BTC行情
Huma Finance _比特币行情
瑞波币 _加密货币行情
Ethena USDe _币种排行
BENQI _BTC行情
比特现金 _加密货币行情
Solana _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _比特币行情
Injective _比特币行情
NBISB _比特币行情
比特现金 _以太坊ETH价格
RWUSD _币种排行
大零币 _数字货币市值
Initia _加密货币行情
StraitsX USD _比特币行情
First Digital _BTC行情
TONToken _比特币行情
Ethena USDe _比特币
BENQI _币种排行
USD.AI _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _数字货币市值
达世币 _币种排行
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
Plasma _比特币行情
Pump.fun _比特币
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _比特币
USD.AI _数字货币市值