Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-11 14:10:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$261.27万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$28.91	$30.51	$28.76	$1.90万	—	-3.60%
339	MBLMovieBloc	$0.000573	$0.000655	$0.000572	$41.81万	$1,100.07万	-8.17%
523	IDSpace ID	$0.0261	$0.0269	$0.0257	$20.20万	$1,116.91万	-1.51%
198	ALGOAlgorand	$0.0902	$0.0929	$0.088	$88.94万	$8.08亿	-2.80%
92	USDEEthena USDe	$1.0011	$1.00	$1.00	$311.89万	$40.72亿	0.08%
85	ACTAct I : The AI Prophecy	$0.00943	$0.01108	$0.00939	$347.21万	$960.67万	-11.04%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
664	BANANABanana For Scale	$2.86	$2.94	$2.82	$7.06万	$5,861.88万	-1.41%
480	HIMSBHIMSB	$19.36	$23.01	$18.44	$24.32万	—	-12.52%
438	FTTFTX Token	$0.2207	$0.2258	$0.2145	$28.38万	$2,930.16万	-1.82%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	SMHBSMHB	$501.4	$501.89	$474.19	$22.90万	—	3.23%
9	PEPEPepe	$0.00000532	$0.00000562	$0.00000511	$9,678.67万	$22.06亿	0.76%
150	TUTTUTORIAL	$0.0165	$0.01718	$0.01598	$128.82万	$1,539.10万	-3.17%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$905.43	$915.86	$827.77	$5,747.54万	$1.10亿	1.71%
266	CHZChiliz	$0.01085	$0.01118	$0.01069	$60.48万	$1.14亿	-1.72%
681	GEVBGEVB	$825.81	$834.85	$751.17	$3.89万	—	-0.45%
445	TOWNSTowns	$0.001102	$0.001124	$0.001061	$27.63万	$228.11万	-0.36%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%