浩溯社
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.135
3.65% ≈ ￥7.491 ($0.04)
更新于 2026-11-11 14:15:07
24H 最高$1.16
24H 最低$1.07
今日开盘$1.095
24H 成交量$1,636.05万
流通市值$31.69亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRAM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $65.96 -2.69% Injective Protocol $8.198 +1.47% First Digital USDFDUSD $0.9977 +0.01% 艾达币ADA $0.1754 -1.57% United Stables $1.0006 -0.01% BitTensorTAO $219.6 -1.04% WorldcoinWLD $0.3109 -2.60% Micron Technology (bStocks TokMUB $764.22 +4.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 TMFB TMFBTMFB $28.91 $30.51 $28.76 $1.90万 — -3.60%
329 MBL MBLMovieBloc $0.000557 $0.000655 $0.000557 $43.90万 $1,100.07万 -10.59%
522 ID IDSpace ID $0.0261 $0.0269 $0.0257 $20.23万 $1,116.91万 -1.51%
198 ALGO ALGOAlgorand $0.0901 $0.0927 $0.088 $88.92万 $8.08亿 -2.70%
98 USDE USDEEthena USDe $1.0011 $1.00 $1.00 $294.74万 $40.72亿 0.06%
85 ACT ACTAct I : The AI Prophecy $0.00941 $0.01108 $0.00939 $343.46万 $960.67万 -10.30%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
664 BANANA BANANABanana For Scale $2.86 $2.94 $2.82 $7.08万 $5,861.88万 -1.52%
479 HIMSB HIMSBHIMSB $19.37 $23.01 $18.44 $24.33万 — -12.47%
438 FTT FTTFTX Token $0.2213 $0.2258 $0.2145 $28.39万 $2,930.16万 -1.60%
322 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
493 SMHB SMHBSMHB $501.82 $501.89 $474.19 $22.95万 — 3.32%
9 PEPE PEPEPepe $0.00000531 $0.00000562 $0.00000511 $9,667.68万 $22.06亿 0.95%
150 TUT TUTTUTORIAL $0.01645 $0.01718 $0.01598 $128.86万 $1,539.10万 -3.24%
426 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $906.17 $915.86 $827.77 $5,760.98万 $1.10亿 2.14%
266 CHZ CHZChiliz $0.01083 $0.01118 $0.01069 $60.48万 $1.14亿 -1.72%
681 GEVB GEVBGEVB $827.39 $834.85 $751.17 $3.91万 — -0.26%
449 TOWNS TOWNSTowns $0.001098 $0.001124 $0.001061 $27.44万 $228.11万 -0.09%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%

相关站点

共 40 个
KORUB _数字货币市值 Pyth Network _币种排行 QQQB _以太坊ETH价格 BEB _以太坊ETH价格 Official _比特币行情 MegaETH _BTC行情 Pump.fun _比特币行情 Gram _加密货币行情 Pudgy Penguins _数字货币市值 Injective _以太坊ETH价格 以太坊 _比特币 TQQQB _加密货币行情 Aerodrome _数字货币市值 Pudgy Penguins _比特币 MegaETH _以太坊ETH价格 Arbitrum _加密货币行情 ONEchain _币种排行 Aave _数字货币市值 Sui _比特币 BEAMX _币种排行 Internet _以太坊ETH价格 Initia _比特币 Shiba Inu _数字货币市值 PAX Gold _比特币行情 SOXSB _以太坊ETH价格 LayerZero _比特币行情 Arbitrum _加密货币行情 Aerodrome _比特币行情 SOXSB _币种排行 USD.AI _比特币行情 MegaETH _比特币 牛来 _数字货币市值 Arbitrum _币种排行 Polkadot _加密货币行情 United Stables _BTC行情 Solana _数字货币市值 Chainlink _比特币 Caldera _以太坊ETH价格 Sui _BTC行情 Quant _比特币