浩溯社
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000329
0.61% ≈ ￥0.0021714 ($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.51万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01666 -1.25% Portal $0.01237 +0.16% LeverFi $0.000175 -17.06% Ethereum Name ServiceENS $4.4 -1.57% Solv Protocol $0.004202 -4.72% VIB $0.00223 -63.26% IRIS $0.00521 -6.46% Unifi ProtocolUNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 TMFB TMFBTMFB $28.91 $30.51 $28.76 $1.90万 — -3.60%
339 MBL MBLMovieBloc $0.000573 $0.000655 $0.000572 $41.81万 $1,100.07万 -8.17%
523 ID IDSpace ID $0.0261 $0.0269 $0.0257 $20.20万 $1,116.91万 -1.51%
198 ALGO ALGOAlgorand $0.0902 $0.0929 $0.088 $88.94万 $8.08亿 -2.80%
92 USDE USDEEthena USDe $1.0011 $1.00 $1.00 $311.89万 $40.72亿 0.08%
85 ACT ACTAct I : The AI Prophecy $0.00943 $0.01108 $0.00939 $347.21万 $960.67万 -11.04%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
664 BANANA BANANABanana For Scale $2.86 $2.94 $2.82 $7.06万 $5,861.88万 -1.41%
480 HIMSB HIMSBHIMSB $19.36 $23.01 $18.44 $24.32万 — -12.52%
438 FTT FTTFTX Token $0.2207 $0.2258 $0.2145 $28.38万 $2,930.16万 -1.82%
322 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
494 SMHB SMHBSMHB $501.4 $501.89 $474.19 $22.90万 — 3.23%
9 PEPE PEPEPepe $0.00000532 $0.00000562 $0.00000511 $9,678.67万 $22.06亿 0.76%
150 TUT TUTTUTORIAL $0.0165 $0.01718 $0.01598 $128.82万 $1,539.10万 -3.17%
426 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $905.43 $915.86 $827.77 $5,747.54万 $1.10亿 1.71%
266 CHZ CHZChiliz $0.01085 $0.01118 $0.01069 $60.48万 $1.14亿 -1.72%
681 GEVB GEVBGEVB $825.81 $834.85 $751.17 $3.89万 — -0.45%
445 TOWNS TOWNSTowns $0.001102 $0.001124 $0.001061 $27.63万 $228.11万 -0.36%
358 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%

相关站点

共 40 个
Plasma _比特币行情 Tether Gold _币种排行 Quant _比特币行情 Aptos _比特币 USDC _加密货币行情 Worldcoin _BTC行情 Near Protocol _比特币 Hyperliquid _BTC行情 Render _BTC行情 KORUB _BTC行情 BitTensor _比特币行情 Injective _BTC行情 Prometeus _加密货币行情 MegaETH _币种排行 MegaETH _比特币行情 Bubblemaps _BTC行情 EUR _数字货币市值 BEB _比特币行情 Worldcoin _比特币行情 Official _比特币 Worldcoin _比特币行情 Binance _比特币 Near Protocol _BTC行情 Render _数字货币市值 TQQQB _BTC行情 Solana _BTC行情 Aster _BTC行情 CyberConnect _比特币 Ethena _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 USDC _比特币 Bubblemaps _以太坊ETH价格 LayerZero _加密货币行情 USD1 _比特币 Near Protocol _比特币行情 Internet _以太坊ETH价格 Artificial _加密货币行情 Ondo _数字货币市值 Worldcoin _以太坊ETH价格 NFPrompt _数字货币市值