QNTB
QNTB · 美元计价
$43.55
8.96%
≈ ￥287.43
($3.58)
更新于 2026-11-11 14:35:02
24H 最高$43.75
24H 最低$38.51
今日开盘$39.97
24H 成交量$17.46万
流通市值—
24H 涨跌额($3.58)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$28.92 | $30.51 | $28.76 | $1.88万 | — | -3.98% |
| 313 |
MBLMovieBloc
|
$0.000545 | $0.000655 | $0.000545 | $47.16万 | $1,100.07万 | -13.08% |
| 522 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.20万 | $1,116.91万 | -1.89% |
| 197 |
ALGOAlgorand
|
$0.0898 | $0.0926 | $0.088 | $88.85万 | $8.08亿 | -2.71% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $285.16万 | $40.72亿 | 0.05% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $329.25万 | $960.67万 | -10.22% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 664 |
BANANABanana For Scale
|
$2.849 | $2.94 | $2.82 | $7.16万 | $5,861.88万 | -2.06% |
| 480 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.32万 | — | -12.73% |
| 443 |
FTTFTX Token
|
$0.221 | $0.2258 | $0.2145 | $27.98万 | $2,930.16万 | -1.16% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
SMHBSMHB
|
$501.38 | $501.92 | $474.19 | $22.95万 | — | 3.32% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000511 | $9,650.94万 | $22.06亿 | 0.00% |
| 154 |
TUTTUTORIAL
|
$0.01645 | $0.01718 | $0.01598 | $125.86万 | $1,539.10万 | -2.95% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.07 | $915.86 | $827.77 | $5,875.21万 | $1.10亿 | 2.58% |
| 267 |
CHZChiliz
|
$0.0108 | $0.01118 | $0.01069 | $61.08万 | $1.14亿 | -2.26% |
| 680 |
GEVBGEVB
|
$825.46 | $834.85 | $751.17 | $3.93万 | — | -0.42% |
| 450 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001061 | $27.59万 | $228.11万 | -0.55% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
相关站点
共 40 个
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Polygon _加密货币行情
CyberConnect _BTC行情
QQQB _数字货币市值
StraitsX USD _比特币
Ripple USD _BTC行情
QQQB _数字货币市值
Hedera _数字货币市值
Plasma _加密货币行情
恒星币 _比特币
波场 _比特币行情
Uniswap _比特币
Ethena USDe _加密货币行情
Gram _BTC行情
Ripple USD _比特币
QQQB _比特币行情
Initia _比特币
Worldcoin _以太坊ETH价格
Filecoin _比特币
比特币 _加密货币行情
TQQQB _比特币行情
First Digital _加密货币行情
Gram _比特币行情
USD.AI _币种排行
USD.AI _数字货币市值
United Stables _比特币行情
Solana _以太坊ETH价格
牛来 _币种排行
大零币 _以太坊ETH价格
莱特币 _BTC行情
KORUB _数字货币市值
Bubblemaps _币种排行
Initia _币种排行
BENQI _币种排行
Injective _以太坊ETH价格
Avalanche _比特币
波场 _加密货币行情
USD1 _数字货币市值
LayerZero _数字货币市值